시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,900	340	- 1.97%	27,863	474
10:39	16,900	340	- 1.97%	27,829	473
10:38	16,910	330	- 1.91%	24,779	422
10:37	16,900	340	- 1.97%	23,744	404
10:36	16,910	330	- 1.91%	21,359	364
10:35	16,940	300	- 1.74%	19,509	333
10:34	16,950	290	- 1.68%	19,500	332
10:33	16,940	300	- 1.74%	18,857	321
10:32	16,930	310	- 1.80%	18,824	321
10:31	16,920	320	- 1.86%	18,809	321