시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,920	320	- 1.86%	18,666	318
10:29	16,920	320	- 1.86%	18,633	318
10:28	16,930	310	- 1.80%	18,632	318
10:27	16,930	310	- 1.80%	18,410	314
10:26	16,920	320	- 1.86%	18,394	314
10:25	16,960	280	- 1.62%	18,252	311
10:24	16,960	280	- 1.62%	18,187	310
10:23	16,920	320	- 1.86%	17,920	306
10:22	16,920	320	- 1.86%	17,890	305
10:21	16,920	320	- 1.86%	17,868	305