시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	16,910	330	- 1.91%	48,993	832
14:57	16,920	320	- 1.86%	48,987	832
14:56	16,910	330	- 1.91%	48,937	831
14:55	16,910	330	- 1.91%	48,936	831
14:54	16,920	320	- 1.86%	48,935	831
14:52	16,910	330	- 1.91%	48,874	830
14:51	16,920	320	- 1.86%	48,716	827
14:50	16,910	330	- 1.91%	48,662	826
14:48	16,920	320	- 1.86%	48,643	826
14:47	16,910	330	- 1.91%	48,330	821