시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,920	320	- 1.86%	17,393	297
10:19	16,920	320	- 1.86%	17,373	296
10:18	16,920	320	- 1.86%	17,358	296
10:17	16,940	300	- 1.74%	17,346	296
10:16	16,940	300	- 1.74%	17,340	296
10:15	16,910	330	- 1.91%	17,226	294
10:14	16,910	330	- 1.91%	17,077	291
10:13	16,910	330	- 1.91%	17,049	291
10:12	16,910	330	- 1.91%	17,036	291
10:11	16,940	300	- 1.74%	16,243	277