시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,910	330	- 1.91%	16,210	277
10:09	16,920	320	- 1.86%	15,640	267
10:08	16,930	310	- 1.80%	15,614	267
10:07	16,910	330	- 1.91%	15,523	265
10:06	16,960	280	- 1.62%	13,895	237
10:05	16,970	270	- 1.57%	13,638	233
10:04	16,970	270	- 1.57%	13,510	231
10:03	16,960	280	- 1.62%	13,483	230
10:02	17,030	210	- 1.22%	13,473	230
10:01	16,980	260	- 1.51%	13,350	228