시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,980	260	- 1.51%	13,311	228
09:59	16,980	260	- 1.51%	13,228	226
09:58	16,980	260	- 1.51%	13,226	226
09:57	16,970	270	- 1.57%	13,174	225
09:56	17,000	240	- 1.39%	12,798	219
09:55	17,040	200	- 1.16%	11,390	195
09:54	17,030	210	- 1.22%	10,166	174
09:53	17,030	210	- 1.22%	10,100	173
09:51	17,030	210	- 1.22%	9,955	170
09:50	17,080	160	- 0.93%	9,888	169