시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	17,040	200	- 1.16%	9,510	163
09:48	17,040	200	- 1.16%	9,452	162
09:47	17,060	180	- 1.04%	9,448	162
09:46	17,030	210	- 1.22%	9,442	162
09:45	17,040	200	- 1.16%	8,720	149
09:44	17,030	210	- 1.22%	8,690	149
09:43	17,040	200	- 1.16%	8,676	149
09:42	17,100	140	- 0.81%	8,494	146
09:41	17,100	140	- 0.81%	8,465	145
09:40	17,100	140	- 0.81%	8,235	141