시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	17,070	170	- 0.99%	8,035	138
09:38	17,070	170	- 0.99%	7,985	137
09:37	17,070	170	- 0.99%	7,965	137
09:36	17,080	160	- 0.93%	7,437	128
09:35	17,060	180	- 1.04%	7,202	124
09:34	17,110	130	- 0.75%	6,465	111
09:33	17,120	120	- 0.70%	6,454	111
09:32	17,110	130	- 0.75%	6,443	111
09:31	17,110	130	- 0.75%	6,409	110
09:30	17,120	120	- 0.70%	6,220	107