시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,120	120	- 0.70%	6,205	106
09:28	17,120	120	- 0.70%	6,178	106
09:27	17,120	120	- 0.70%	6,168	106
09:26	17,120	120	- 0.70%	6,166	106
09:25	17,100	140	- 0.81%	6,072	104
09:24	17,100	140	- 0.81%	5,794	99
09:23	17,120	120	- 0.70%	5,272	91
09:20	17,120	120	- 0.70%	5,195	89
09:19	17,160	80	- 0.46%	5,072	87
09:18	17,110	130	- 0.75%	4,552	78