시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,150	90	- 0.52%	4,487	77
09:15	17,130	110	- 0.64%	3,652	63
09:14	17,180	60	- 0.35%	3,421	59
09:13	17,160	80	- 0.46%	3,371	58
09:12	17,160	80	- 0.46%	3,353	58
09:11	17,160	80	- 0.46%	3,267	56
09:10	17,160	80	- 0.46%	3,255	56
09:09	17,150	90	- 0.52%	2,381	41
09:08	17,160	80	- 0.46%	2,369	41
09:07	17,210	30	- 0.17%	2,263	39