시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	16,910	330	- 1.91%	48,325	820
14:45	16,910	330	- 1.91%	48,251	819
14:44	16,910	330	- 1.91%	48,244	819
14:42	16,910	330	- 1.91%	48,236	819
14:41	16,940	300	- 1.74%	48,222	819
14:40	16,920	320	- 1.86%	48,143	817
14:39	16,920	320	- 1.86%	48,142	817
14:38	16,910	330	- 1.91%	47,963	814
14:37	16,910	330	- 1.91%	47,955	814
14:36	16,910	330	- 1.91%	47,943	814