시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	16,910	330	- 1.91%	47,934	814
14:34	16,910	330	- 1.91%	47,922	814
14:33	16,920	320	- 1.86%	47,913	814
14:32	16,910	330	- 1.91%	47,899	813
14:31	16,920	320	- 1.86%	47,835	812
14:30	16,920	320	- 1.86%	47,410	805
14:29	16,920	320	- 1.86%	47,400	805
14:28	16,920	320	- 1.86%	47,374	804
14:27	16,920	320	- 1.86%	47,362	804
14:26	16,930	310	- 1.80%	47,324	804