시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	16,930	310	- 1.80%	47,322	804
14:24	16,940	300	- 1.74%	47,263	803
14:22	16,940	300	- 1.74%	47,233	802
14:21	16,930	310	- 1.80%	47,194	801
14:20	16,910	330	- 1.91%	46,823	795
14:19	16,920	320	- 1.86%	46,815	795
14:18	16,910	330	- 1.91%	46,386	788
14:17	16,920	320	- 1.86%	46,371	787
14:16	16,910	330	- 1.91%	46,341	787
14:15	16,910	330	- 1.91%	46,309	786