시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	16,910	330	- 1.91%	46,301	786
14:13	16,910	330	- 1.91%	46,139	784
14:12	16,910	330	- 1.91%	46,134	783
14:11	16,910	330	- 1.91%	46,118	783
14:10	16,910	330	- 1.91%	46,113	783
14:09	16,910	330	- 1.91%	46,101	783
14:08	16,910	330	- 1.91%	46,087	783
14:07	16,910	330	- 1.91%	45,787	778
14:06	16,920	320	- 1.86%	45,746	777
14:05	16,920	320	- 1.86%	45,624	775