시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	16,920	320	- 1.86%	45,613	775
14:03	16,920	320	- 1.86%	45,607	775
14:02	16,920	320	- 1.86%	45,592	774
14:01	16,930	310	- 1.80%	45,586	774
14:00	16,920	320	- 1.86%	45,579	774
13:59	16,940	300	- 1.74%	45,569	774
13:58	16,940	300	- 1.74%	45,538	773
13:57	16,920	320	- 1.86%	45,510	773
13:56	16,930	310	- 1.80%	45,496	773
13:55	16,930	310	- 1.80%	45,476	772