시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	16,920	320	- 1.86%	45,362	770
13:53	16,940	300	- 1.74%	45,354	770
13:52	16,940	300	- 1.74%	45,317	770
13:51	16,940	300	- 1.74%	45,311	769
13:50	16,940	300	- 1.74%	45,303	769
13:49	16,940	300	- 1.74%	45,241	768
13:48	16,940	300	- 1.74%	45,030	765
13:47	16,940	300	- 1.74%	45,011	764
13:46	16,930	310	- 1.80%	44,976	764
13:45	16,940	300	- 1.74%	44,974	764