시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,600	25	+ 0.55%	97,265	447
13:40	4,585	10	+ 0.22%	96,625	444
13:39	4,575	0	0.00%	94,251	433
13:37	4,575	0	0.00%	94,189	433
13:35	4,575	0	0.00%	94,154	433
13:34	4,580	5	+ 0.11%	94,063	433
13:33	4,575	0	0.00%	93,844	432
13:31	4,575	0	0.00%	93,785	431
13:30	4,575	0	0.00%	93,531	430
13:29	4,575	0	0.00%	93,517	430