시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,575	0	0.00%	93,503	430
13:27	4,575	0	0.00%	93,429	430
13:26	4,575	0	0.00%	93,347	429
13:24	4,580	5	+ 0.11%	93,332	429
13:23	4,575	0	0.00%	93,304	429
13:22	4,580	5	+ 0.11%	93,009	428
13:21	4,580	5	+ 0.11%	93,008	428
13:20	4,580	5	+ 0.11%	93,006	428
13:19	4,575	0	0.00%	92,700	426
13:16	4,580	5	+ 0.11%	92,610	426