시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,575	0	0.00%	92,562	426
13:14	4,575	0	0.00%	92,478	425
13:12	4,570	5	- 0.11%	92,433	425
13:11	4,570	5	- 0.11%	92,398	425
13:08	4,570	5	- 0.11%	92,308	425
13:07	4,570	5	- 0.11%	92,280	424
13:05	4,575	0	0.00%	92,211	424
13:04	4,570	5	- 0.11%	92,208	424
13:03	4,570	5	- 0.11%	92,201	424
13:02	4,575	0	0.00%	92,178	424