시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,575	0	0.00%	91,642	421
13:00	4,575	0	0.00%	91,628	421
12:59	4,575	0	0.00%	91,590	421
12:58	4,580	5	+ 0.11%	91,510	421
12:57	4,580	5	+ 0.11%	91,504	421
12:55	4,570	5	- 0.11%	91,220	420
12:54	4,570	5	- 0.11%	91,198	419
12:53	4,580	5	+ 0.11%	91,098	419
12:52	4,580	5	+ 0.11%	90,857	418
12:51	4,580	5	+ 0.11%	90,727	417