시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,570	5	- 0.11%	90,308	415
12:49	4,575	0	0.00%	89,968	414
12:47	4,570	5	- 0.11%	89,838	413
12:46	4,570	5	- 0.11%	89,822	413
12:45	4,570	5	- 0.11%	89,726	413
12:43	4,565	10	- 0.22%	89,595	412
12:42	4,560	15	- 0.33%	89,560	412
12:41	4,560	15	- 0.33%	89,504	412
12:40	4,560	15	- 0.33%	89,290	411
12:39	4,575	0	0.00%	87,570	403