시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,565	10	- 0.22%	87,371	402
12:36	4,570	5	- 0.11%	87,258	401
12:35	4,565	10	- 0.22%	87,128	401
12:34	4,565	10	- 0.22%	87,112	401
12:33	4,565	10	- 0.22%	87,027	400
12:32	4,565	10	- 0.22%	87,026	400
12:31	4,565	10	- 0.22%	86,808	399
12:30	4,570	5	- 0.11%	86,794	399
12:28	4,570	5	- 0.11%	86,382	397
12:26	4,575	0	0.00%	85,721	394