시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,570	5	- 0.11%	85,622	394
12:24	4,565	10	- 0.22%	85,612	394
12:22	4,580	5	+ 0.11%	83,885	386
12:21	4,570	5	- 0.11%	83,755	385
12:20	4,565	10	- 0.22%	83,518	384
12:19	4,575	0	0.00%	83,511	384
12:17	4,565	10	- 0.22%	83,381	384
12:16	4,575	0	0.00%	83,279	383
12:15	4,575	0	0.00%	83,149	383
12:14	4,575	0	0.00%	83,147	383