시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,565	10	- 0.22%	83,014	382
12:12	4,570	5	- 0.11%	82,888	381
12:11	4,570	5	- 0.11%	82,576	380
12:10	4,565	10	- 0.22%	82,570	380
12:09	4,565	10	- 0.22%	82,439	379
12:08	4,570	5	- 0.11%	82,217	378
12:06	4,560	15	- 0.33%	81,874	377
12:05	4,565	10	- 0.22%	81,860	377
12:04	4,565	10	- 0.22%	81,749	376
12:03	4,565	10	- 0.22%	81,617	376