시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,565	10	- 0.22%	81,415	375
12:01	4,560	15	- 0.33%	81,258	374
12:00	4,560	15	- 0.33%	81,036	373
11:58	4,560	15	- 0.33%	80,895	372
11:57	4,565	10	- 0.22%	80,872	372
11:56	4,560	15	- 0.33%	80,638	371
11:55	4,565	10	- 0.22%	80,616	371
11:54	4,565	10	- 0.22%	80,391	370
11:53	4,555	20	- 0.44%	80,111	369
11:52	4,555	20	- 0.44%	79,919	368