시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,560	15	- 0.33%	79,848	368
11:50	4,560	15	- 0.33%	79,834	368
11:49	4,565	10	- 0.22%	77,460	357
11:48	4,570	5	- 0.11%	75,609	348
11:47	4,565	10	- 0.22%	75,457	348
11:46	4,570	5	- 0.11%	74,721	344
11:45	4,570	5	- 0.11%	74,711	344
11:44	4,565	10	- 0.22%	74,382	343
11:43	4,565	10	- 0.22%	74,336	342
11:42	4,570	5	- 0.11%	73,901	340