시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,600	25	+ 0.55%	119,655	550
15:09	4,600	25	+ 0.55%	119,119	548
15:08	4,610	35	+ 0.77%	118,904	547
15:07	4,610	35	+ 0.77%	118,633	545
15:06	4,600	25	+ 0.55%	118,382	544
15:05	4,595	20	+ 0.44%	118,318	544
15:04	4,615	40	+ 0.87%	118,004	543
15:03	4,605	30	+ 0.66%	116,639	536
15:02	4,605	30	+ 0.66%	116,621	536
15:01	4,605	30	+ 0.66%	115,968	533