시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,570	5	- 0.11%	73,651	339
11:40	4,565	10	- 0.22%	73,563	339
11:39	4,565	10	- 0.22%	73,537	339
11:38	4,565	10	- 0.22%	73,377	338
11:37	4,570	5	- 0.11%	73,185	337
11:36	4,570	5	- 0.11%	71,499	329
11:35	4,570	5	- 0.11%	71,296	329
11:34	4,575	0	0.00%	71,252	328
11:33	4,575	0	0.00%	71,112	328
11:32	4,570	5	- 0.11%	71,098	328