시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	4,570	5	- 0.11%	71,025	327
11:29	4,575	0	0.00%	70,872	327
11:28	4,575	0	0.00%	70,728	326
11:27	4,570	5	- 0.11%	70,525	325
11:26	4,575	0	0.00%	70,365	324
11:25	4,570	5	- 0.11%	70,234	324
11:24	4,570	5	- 0.11%	68,860	317
11:23	4,575	0	0.00%	68,712	317
11:22	4,570	5	- 0.11%	68,561	316
11:21	4,575	0	0.00%	68,546	316