시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,570	5	- 0.11%	68,407	315
11:19	4,570	5	- 0.11%	68,211	314
11:18	4,570	5	- 0.11%	67,893	313
11:16	4,575	0	0.00%	67,737	312
11:15	4,575	0	0.00%	67,655	312
11:14	4,570	5	- 0.11%	67,654	312
11:13	4,580	5	+ 0.11%	66,081	305
11:12	4,580	5	+ 0.11%	65,774	303
11:11	4,580	5	+ 0.11%	65,599	302
11:10	4,580	5	+ 0.11%	65,591	302