시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,590	15	+ 0.33%	65,434	302
11:08	4,585	10	+ 0.22%	65,303	301
11:07	4,580	5	+ 0.11%	65,080	300
11:06	4,580	5	+ 0.11%	65,067	300
11:05	4,580	5	+ 0.11%	65,039	300
11:04	4,580	5	+ 0.11%	65,014	300
11:03	4,580	5	+ 0.11%	63,172	291
11:02	4,590	15	+ 0.33%	63,165	291
11:00	4,595	20	+ 0.44%	59,789	276
10:59	4,600	25	+ 0.55%	59,681	275