시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,590	15	+ 0.33%	59,675	275
10:57	4,595	20	+ 0.44%	59,441	274
10:56	4,600	25	+ 0.55%	59,430	274
10:55	4,605	30	+ 0.66%	57,402	265
10:54	4,615	40	+ 0.87%	56,174	259
10:53	4,615	40	+ 0.87%	56,042	259
10:52	4,620	45	+ 0.98%	55,897	258
10:51	4,610	35	+ 0.77%	55,635	257
10:50	4,625	50	+ 1.09%	55,414	256
10:49	4,610	35	+ 0.77%	55,094	254