시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,625	50	+ 1.09%	54,929	253
10:47	4,610	35	+ 0.77%	54,669	252
10:46	4,610	35	+ 0.77%	54,485	251
10:45	4,605	30	+ 0.66%	53,609	247
10:44	4,600	25	+ 0.55%	53,570	247
10:43	4,600	25	+ 0.55%	53,569	247
10:42	4,615	40	+ 0.87%	51,561	238
10:41	4,610	35	+ 0.77%	51,540	238
10:39	4,610	35	+ 0.77%	50,457	233
10:38	4,620	45	+ 0.98%	50,157	231