시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,630	55	+ 1.20%	49,222	227
10:36	4,625	50	+ 1.09%	47,902	221
10:35	4,640	65	+ 1.42%	47,602	220
10:34	4,615	40	+ 0.87%	47,485	219
10:33	4,615	40	+ 0.87%	47,478	219
10:32	4,615	40	+ 0.87%	47,385	219
10:31	4,625	50	+ 1.09%	47,378	219
10:30	4,615	40	+ 0.87%	47,182	218
10:28	4,615	40	+ 0.87%	47,168	218
10:27	4,620	45	+ 0.98%	47,140	218