시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,625	50	+ 1.09%	46,344	214
10:24	4,635	60	+ 1.31%	44,913	207
10:23	4,615	40	+ 0.87%	44,622	206
10:21	4,625	50	+ 1.09%	44,553	206
10:20	4,625	50	+ 1.09%	44,423	205
10:19	4,615	40	+ 0.87%	44,260	204
10:17	4,630	55	+ 1.20%	44,150	204
10:16	4,620	45	+ 0.98%	44,140	204
10:15	4,630	55	+ 1.20%	43,858	202
10:14	4,635	60	+ 1.31%	43,803	202