시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,630	55	+ 1.20%	43,521	201
10:12	4,625	50	+ 1.09%	43,085	199
10:11	4,620	45	+ 0.98%	42,759	197
10:10	4,605	30	+ 0.66%	42,536	196
10:09	4,615	40	+ 0.87%	42,406	196
10:08	4,605	30	+ 0.66%	42,344	195
10:07	4,605	30	+ 0.66%	42,227	195
10:06	4,615	40	+ 0.87%	42,147	194
10:05	4,615	40	+ 0.87%	41,905	193
10:04	4,615	40	+ 0.87%	41,763	193