시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	4,605	30	+ 0.66%	41,633	192
10:02	4,615	40	+ 0.87%	41,474	191
10:01	4,610	35	+ 0.77%	41,386	191
10:00	4,610	35	+ 0.77%	41,235	190
09:59	4,600	25	+ 0.55%	41,179	190
09:58	4,605	30	+ 0.66%	41,153	190
09:57	4,610	35	+ 0.77%	40,843	188
09:56	4,610	35	+ 0.77%	40,746	188
09:55	4,610	35	+ 0.77%	40,724	188
09:54	4,605	30	+ 0.66%	40,661	188