시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,605	30	+ 0.66%	115,879	533
14:59	4,605	30	+ 0.66%	115,676	532
14:58	4,605	30	+ 0.66%	115,393	530
14:57	4,595	20	+ 0.44%	114,816	528
14:56	4,600	25	+ 0.55%	114,487	526
14:55	4,595	20	+ 0.44%	114,177	525
14:54	4,590	15	+ 0.33%	114,027	524
14:53	4,600	25	+ 0.55%	113,483	522
14:52	4,595	20	+ 0.44%	113,305	521
14:51	4,600	25	+ 0.55%	113,250	521