시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,620	45	+ 0.98%	38,848	179
09:52	4,610	35	+ 0.77%	38,700	179
09:51	4,600	25	+ 0.55%	38,493	178
09:50	4,600	25	+ 0.55%	38,474	177
09:49	4,610	35	+ 0.77%	38,247	176
09:48	4,610	35	+ 0.77%	38,012	175
09:47	4,610	35	+ 0.77%	37,954	175
09:46	4,600	25	+ 0.55%	37,952	175
09:45	4,610	35	+ 0.77%	37,819	174
09:44	4,625	50	+ 1.09%	37,331	172