시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	4,605	30	+ 0.66%	36,983	171
09:42	4,605	30	+ 0.66%	36,954	170
09:41	4,615	40	+ 0.87%	36,876	170
09:40	4,610	35	+ 0.77%	36,724	169
09:39	4,615	40	+ 0.87%	36,327	168
09:38	4,615	40	+ 0.87%	36,294	167
09:37	4,615	40	+ 0.87%	36,078	166
09:36	4,615	40	+ 0.87%	36,070	166
09:35	4,610	35	+ 0.77%	34,633	160
09:34	4,610	35	+ 0.77%	34,572	159