시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,625	50	+ 1.09%	34,295	158
09:32	4,625	50	+ 1.09%	34,294	158
09:31	4,620	45	+ 0.98%	34,221	158
09:30	4,640	65	+ 1.42%	34,161	158
09:29	4,640	65	+ 1.42%	31,868	147
09:28	4,640	65	+ 1.42%	31,581	146
09:27	4,635	60	+ 1.31%	31,177	144
09:26	4,630	55	+ 1.20%	30,986	143
09:25	4,625	50	+ 1.09%	30,831	142
09:24	4,640	65	+ 1.42%	30,500	141