시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,635	60	+ 1.31%	30,078	139
09:22	4,640	65	+ 1.42%	29,914	138
09:21	4,640	65	+ 1.42%	28,944	133
09:20	4,630	55	+ 1.20%	26,576	122
09:19	4,620	45	+ 0.98%	22,443	103
09:18	4,620	45	+ 0.98%	22,291	103
09:17	4,600	25	+ 0.55%	21,962	101
09:16	4,630	55	+ 1.20%	21,749	100
09:15	4,595	20	+ 0.44%	4,431	20
09:14	4,595	20	+ 0.44%	4,404	20