시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,595	20	+ 0.44%	3,802	18
09:12	4,610	35	+ 0.77%	3,532	16
09:11	4,610	35	+ 0.77%	3,507	16
09:10	4,600	25	+ 0.55%	3,061	14
09:09	4,615	40	+ 0.87%	1,970	9
09:08	4,625	50	+ 1.09%	1,949	9
09:07	4,605	30	+ 0.66%	1,706	8
09:06	4,630	55	+ 1.20%	1,521	7
09:05	4,610	35	+ 0.77%	866	4
09:04	4,605	30	+ 0.66%	454	2