시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,600	25	+ 0.55%	113,039	520
14:49	4,600	25	+ 0.55%	112,581	518
14:48	4,600	25	+ 0.55%	112,118	515
14:47	4,595	20	+ 0.44%	111,892	514
14:46	4,595	20	+ 0.44%	111,877	514
14:45	4,610	35	+ 0.77%	109,549	504
14:44	4,605	30	+ 0.66%	109,230	502
14:43	4,600	25	+ 0.55%	109,007	501
14:42	4,600	25	+ 0.55%	108,697	500
14:41	4,585	10	+ 0.22%	107,501	494