시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,585	10	+ 0.22%	107,424	494
14:39	4,580	5	+ 0.11%	107,236	493
14:38	4,575	0	0.00%	107,013	492
14:37	4,590	15	+ 0.33%	102,868	473
14:36	4,590	15	+ 0.33%	102,715	472
14:33	4,585	10	+ 0.22%	102,649	472
14:32	4,585	10	+ 0.22%	102,642	472
14:31	4,585	10	+ 0.22%	102,391	471
14:30	4,590	15	+ 0.33%	102,360	471
14:29	4,590	15	+ 0.33%	102,355	471