시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,590	15	+ 0.33%	102,340	471
14:27	4,590	15	+ 0.33%	102,318	470
14:26	4,590	15	+ 0.33%	102,297	470
14:25	4,590	15	+ 0.33%	101,576	467
14:24	4,590	15	+ 0.33%	101,562	467
14:23	4,590	15	+ 0.33%	101,471	467
14:21	4,590	15	+ 0.33%	101,441	466
14:20	4,590	15	+ 0.33%	101,268	466
14:19	4,590	15	+ 0.33%	101,214	465
14:18	4,590	15	+ 0.33%	101,193	465