시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,590	15	+ 0.33%	101,178	465
14:15	4,590	15	+ 0.33%	101,103	465
14:14	4,590	15	+ 0.33%	101,075	465
14:13	4,590	15	+ 0.33%	101,062	465
14:12	4,590	15	+ 0.33%	100,880	464
14:11	4,590	15	+ 0.33%	100,809	464
14:10	4,590	15	+ 0.33%	100,758	463
14:09	4,595	20	+ 0.44%	100,728	463
14:08	4,595	20	+ 0.44%	100,228	461
14:07	4,595	20	+ 0.44%	100,147	460