시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	4,595	20	+ 0.44%	100,123	460
14:05	4,595	20	+ 0.44%	100,094	460
14:04	4,595	20	+ 0.44%	100,063	460
14:03	4,595	20	+ 0.44%	99,999	460
14:02	4,595	20	+ 0.44%	99,984	460
14:01	4,595	20	+ 0.44%	99,961	460
14:00	4,600	25	+ 0.55%	99,951	460
13:59	4,595	20	+ 0.44%	99,871	459
13:58	4,590	15	+ 0.33%	99,641	458
13:56	4,590	15	+ 0.33%	98,521	453