시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,590	15	+ 0.33%	98,433	453
13:52	4,590	15	+ 0.33%	98,413	453
13:51	4,595	20	+ 0.44%	98,316	452
13:49	4,590	15	+ 0.33%	98,286	452
13:48	4,590	15	+ 0.33%	98,258	452
13:47	4,590	15	+ 0.33%	98,244	452
13:46	4,595	20	+ 0.44%	98,187	451
13:45	4,595	20	+ 0.44%	98,069	451
13:43	4,595	20	+ 0.44%	98,003	451
13:42	4,620	45	+ 0.98%	97,395	448