시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,940	40	+ 0.31%	166,055	2,178
13:40	12,940	40	+ 0.31%	165,801	2,174
13:39	12,880	20	- 0.16%	165,739	2,174
13:37	12,940	40	+ 0.31%	165,479	2,170
13:36	12,940	40	+ 0.31%	165,449	2,170
13:35	12,930	30	+ 0.23%	164,909	2,163
13:34	12,900	0	0.00%	164,901	2,163
13:33	12,900	0	0.00%	164,851	2,162
13:30	12,950	50	+ 0.39%	164,651	2,160
13:29	12,960	60	+ 0.47%	164,388	2,156